Safran - Részvényárfolyam

Részvényárfolyam
196.65
Napi Változás
-6.15 -3.03%
Havi
-7.11%
Évi
42.07%
Q2 Előrejelzés
206.51
Ár Chg Nap Év Dátum
Anglo American 2,388.50 -0.50 -0.02% -7.42% 2024-06-14
ABB 49.89 -0.79 -1.56% 40.65% 2024-06-14
Airbus 143.82 -1.98 -1.36% 10.72% 2024-06-14
Alstom 15.51 -0.53 -3.31% -41.38% 2024-06-14
Dassault Aviation 174.20 -9.60 -5.22% 3.26% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
BAE Systems 1,335.00 -48.00 -3.47% 39.64% 2024-06-14
Boeing 176.75 -3.78 -2.09% -19.44% 2024-06-14
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Deutsche Telekom 22.63 0.10 0.44% 16.87% 2024-06-14
Eni 13.51 -0.21 -1.53% 3.51% 2024-06-14
Ericsson 61.78 -0.40 -0.64% 8.08% 2024-06-14
Eutelsat Communications 3.68 -0.06 -1.66% -37.84% 2024-06-14
Thales 150.30 -10.80 -6.70% 13.56% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Lufthansa 5.90 -0.05 -0.81% -36.94% 2024-06-14
Lockheed Martin 458.34 -0.56 -0.12% 0.52% 2024-06-14
Melrose 600.60 -26.40 -4.21% 16.94% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
Nokia 3.39 -0.09 -2.59% -13.24% 2024-06-14
Orange 9.29 -0.15 -1.59% -10.29% 2024-06-14
Rio Tinto 5,219.00 -17.00 -0.32% -2.32% 2024-06-14
Rolls-Royce 457.80 -10.00 -2.14% 205.10% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Schneider Electric 221.20 -8.45 -3.68% 34.40% 2024-06-14
Telefonica 4.11 -0.03 -0.70% 12.45% 2024-06-14

Ár Nap Év Dátum
FR40 7503 -204.75 -2.66% 2.91% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14